Canadian Pacific Railway - Harga Saham

Harga Saham
111.67
Perubahan Harian
0.38 0.34%
Bulanan
-3.39%
Tahunan
0.04%
Q2 Perkiraan
108.90
Harga Chg Hari Tahun Tanggal
Air Canada 18.75 0.08 0.43% -15.65% 2024-05-17
Allegiant Travel 52.98 -1.78 -3.25% -48.76% 2024-05-17
Alaska Air 43.24 -0.01 -0.02% -4.18% 2024-05-17
ArcBest 113.78 -1.39 -1.21% 30.53% 2024-05-17
CAE 27.65 -0.81 -2.85% -6.93% 2024-05-17
Chorus Aviation 2.21 0.01 0.45% -30.28% 2024-05-17
C.H. Robinson Worldwide 84.11 1.06 1.27% -17.12% 2024-05-17
Cargojet 119.32 -0.78 -0.65% 5.48% 2024-05-17
Canadian National Railway 173.19 0.85 0.49% 7.57% 2024-05-17
Canadian Pacific Railway 111.67 0.38 0.34% 0.04% 2024-05-17
CSX 33.52 -0.41 -1.21% 3.49% 2024-05-17
Delta Air Lines 52.72 -0.55 -1.03% 46.73% 2024-05-17
BRP 93.16 -0.75 -0.80% -10.24% 2024-05-17
Exchange Income 48.41 0.14 0.29% -11.92% 2024-05-17
Expeditors International Of Washington 117.77 0.02 0.02% 2.70% 2024-05-17
FedEx 257.24 -1.77 -0.68% 11.63% 2024-05-17
HUB 42.92 -0.36 -0.83% -42.89% 2024-05-17
J. B. Hunt 164.78 -5.07 -2.99% -3.46% 2024-05-17
JetBlue Airways 6.09 -0.03 -0.41% -15.72% 2024-05-17
Knight Transportation 49.16 -1.33 -2.63% -10.93% 2024-05-17
Linamar 71.80 -0.01 -0.01% 10.46% 2024-05-17
Landstar System 183.49 -1.91 -1.03% 2.74% 2024-05-17
Southwest Airlines 27.88 -0.10 -0.36% -6.96% 2024-05-17
Martinrea International 12.50 0 0% 1.05% 2024-05-17
Methanex 72.99 -0.01 -0.01% 27.18% 2024-05-17
New Flyer Industries 16.06 0.56 3.61% 72.69% 2024-05-17
Norfolk Southern 231.32 -0.84 -0.36% 7.01% 2024-05-17
Old Dominion Freight Line 183.08 0.77 0.42% 19.49% 2024-05-17
Ryder System 125.71 0.73 0.58% 54.95% 2024-05-17
Republic Services 188.49 0.61 0.32% 30.25% 2024-05-17
Saia 403.17 -4.64 -1.14% 42.95% 2024-05-17
Stella-Jones 82.94 1.92 2.37% 36.37% 2024-05-17
TFI International 181.47 -3.96 -2.14% 22.82% 2024-05-17
Union Pacific 244.97 -1.28 -0.52% 23.22% 2024-05-17
United Parcel Service 148.10 -0.65 -0.43% -13.41% 2024-05-17
Werner 37.02 -1.13 -2.96% -17.07% 2024-05-17
WSP Global 207.76 1.72 0.83% 19.71% 2024-05-17
Westshore Terminals 23.54 0.05 0.21% -23.72% 2024-05-17
XPO Logistics 110.25 -1.76 -1.57% 130.65% 2024-05-17

Harga Hari Tahun Tanggal
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17